On December 31, 2024, Intel (INTC) had a market capitalization of $86.6B, based on 4.32B shares at a price of $20.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $20.05 | 49,846,660 | 4,319,000,000 | $86,595,950,000.00 |
December 30 2024 | $19.82 | 59,608,129 | 4,319,000,000 | $85,602,580,000.00 |
December 27 2024 | $20.30 | 48,260,832 | 4,319,000,000 | $87,675,700,000.00 |
December 26 2024 | $20.44 | 39,950,379 | 4,319,000,000 | $88,280,360,000.00 |
December 24 2024 | $20.40 | 29,884,029 | 4,319,000,000 | $88,107,600,000.00 |
December 23 2024 | $20.20 | 57,988,379 | 4,319,000,000 | $87,243,800,000.00 |
December 20 2024 | $19.52 | 108,453,695 | 4,319,000,000 | $84,306,880,000.00 |
December 19 2024 | $19.06 | 69,117,805 | 4,319,000,000 | $82,320,140,000.00 |
December 18 2024 | $19.30 | 86,041,242 | 4,319,000,000 | $83,356,700,000.00 |
December 17 2024 | $20.44 | 51,767,152 | 4,319,000,000 | $88,280,360,000.00 |
December 16 2024 | $20.83 | 73,832,891 | 4,319,000,000 | $89,964,770,000.00 |
December 13 2024 | $20.34 | 55,104,078 | 4,319,000,000 | $87,848,460,000.00 |
December 12 2024 | $20.78 | 77,695,008 | 4,319,000,000 | $89,748,820,000.00 |
December 11 2024 | $20.12 | 75,209,344 | 4,319,000,000 | $86,898,280,000.00 |
December 10 2024 | $20.16 | 90,004,828 | 4,319,000,000 | $87,071,040,000.00 |
December 09 2024 | $20.81 | 68,818,227 | 4,319,000,000 | $89,878,390,000.00 |
December 06 2024 | $20.92 | 78,539,125 | 4,319,000,000 | $90,353,480,000.00 |
December 05 2024 | $20.80 | 167,993,500 | 4,319,000,000 | $89,835,200,000.00 |
December 04 2024 | $21.96 | 104,649,000 | 4,319,000,000 | $94,845,240,000.00 |
December 03 2024 | $22.47 | 138,160,500 | 4,319,000,000 | $97,047,930,000.00 |
December 02 2024 | $23.93 | 150,497,906 | 4,319,000,000 | $103,353,670,000.00 |
November 29 2024 | $24.05 | 36,616,754 | 4,319,000,000 | $103,871,950,000.00 |
November 27 2024 | $23.65 | 53,992,320 | 4,319,000,000 | $102,144,350,000.00 |
November 26 2024 | $24.05 | 69,613,562 | 4,319,000,000 | $103,871,950,000.00 |
November 25 2024 | $24.87 | 91,128,391 | 4,319,000,000 | $107,413,530,000.00 |
