On April 28, 2023, Intel (INTC) had a market capitalization of $127.2B, based on 4.2B shares at a price of $30.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $30.32 | 80,252,438 | 4,196,000,000 | $127,203,418,400.00 |
April 27 2023 | $29.14 | 60,186,238 | 4,196,000,000 | $122,289,063,200.00 |
April 26 2023 | $28.35 | 41,218,809 | 4,196,000,000 | $118,971,705,600.00 |
April 25 2023 | $28.19 | 38,289,871 | 4,196,000,000 | $118,275,589,200.00 |
April 24 2023 | $28.95 | 38,732,449 | 4,196,000,000 | $121,470,004,000.00 |
April 21 2023 | $29.57 | 28,655,760 | 4,196,000,000 | $124,090,825,600.00 |
April 20 2023 | $30.12 | 30,255,070 | 4,196,000,000 | $126,384,359,200.00 |
April 19 2023 | $30.40 | 25,746,570 | 4,196,000,000 | $127,572,246,800.00 |
April 18 2023 | $31.07 | 26,041,381 | 4,196,000,000 | $130,357,132,000.00 |
April 17 2023 | $31.37 | 29,601,150 | 4,196,000,000 | $131,626,422,000.00 |
April 14 2023 | $31.13 | 24,623,631 | 4,196,000,000 | $130,602,598,000.00 |
April 13 2023 | $31.36 | 29,722,340 | 4,196,000,000 | $131,585,720,800.00 |
April 12 2023 | $31.25 | 37,070,793 | 4,196,000,000 | $131,135,070,400.00 |
April 11 2023 | $31.57 | 27,059,109 | 4,196,000,000 | $132,486,602,000.00 |
April 10 2023 | $31.74 | 30,534,439 | 4,196,000,000 | $133,182,718,400.00 |
April 06 2023 | $32.02 | 28,551,920 | 4,196,000,000 | $134,370,606,000.00 |
April 05 2023 | $32.04 | 39,615,738 | 4,196,000,000 | $134,452,428,000.00 |
April 04 2023 | $32.31 | 55,714,059 | 4,196,000,000 | $135,558,074,000.00 |
April 03 2023 | $32.10 | 57,038,340 | 4,196,000,000 | $134,697,894,000.00 |
