On October 31, 1997, Intel (INTC) had a market capitalization of $77.8B, based on 7.14B shares at a price of $10.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 1997 | $10.90 | 87,862,000 | 7,136,000,000 | $77,808,803,200.00 |
October 30 1997 | $10.73 | 106,263,204 | 7,136,000,000 | $76,545,731,200.00 |
October 29 1997 | $11.36 | 131,943,204 | 7,136,000,000 | $81,092,790,400.00 |
October 28 1997 | $12.03 | 207,794,796 | 7,136,000,000 | $85,862,492,800.00 |
October 27 1997 | $10.58 | 105,163,600 | 7,136,000,000 | $75,508,156,800.00 |
October 24 1997 | $11.32 | 122,778,796 | 7,136,000,000 | $80,811,632,000.00 |
October 23 1997 | $11.59 | 93,489,600 | 7,136,000,000 | $82,705,526,400.00 |
October 22 1997 | $11.88 | 50,644,000 | 7,136,000,000 | $84,789,238,400.00 |
October 21 1997 | $12.05 | 60,258,800 | 7,136,000,000 | $85,988,800,000.00 |
October 20 1997 | $11.90 | 74,027,204 | 7,136,000,000 | $84,915,545,600.00 |
October 17 1997 | $11.75 | 98,338,400 | 7,136,000,000 | $83,842,291,200.00 |
October 16 1997 | $12.09 | 90,182,000 | 7,136,000,000 | $86,241,414,400.00 |
October 15 1997 | $12.27 | 264,998,408 | 7,136,000,000 | $87,566,569,600.00 |
October 14 1997 | $13.00 | 87,709,204 | 7,136,000,000 | $92,743,737,600.00 |
October 13 1997 | $13.10 | 46,409,600 | 7,136,000,000 | $93,501,580,800.00 |
October 10 1997 | $13.16 | 39,664,000 | 7,136,000,000 | $93,943,299,200.00 |
October 09 1997 | $13.40 | 42,168,400 | 7,136,000,000 | $95,648,089,600.00 |
October 08 1997 | $13.39 | 48,621,600 | 7,136,000,000 | $95,521,782,400.00 |
October 07 1997 | $13.48 | 42,537,600 | 7,136,000,000 | $96,216,115,200.00 |
October 06 1997 | $13.24 | 39,713,600 | 7,136,000,000 | $94,448,528,000.00 |
October 03 1997 | $13.21 | 43,598,000 | 7,136,000,000 | $94,259,424,000.00 |
October 02 1997 | $13.18 | 28,314,400 | 7,136,000,000 | $94,069,606,400.00 |
October 01 1997 | $13.20 | 74,108,000 | 7,136,000,000 | $94,195,913,600.00 |