The closing price for Intel (INTC) yesterday was $127.09. It was down 5.9% for the day (down 9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $128.63 | $129.44 | $126.69 | $127.09 | 1,749,872 |
July 01 2026 18:30 | $127.84 | $128.61 | $126.74 | $128.30 | 1,131,548 |
July 01 2026 17:30 | $128.60 | $128.67 | $127.39 | $128.15 | 1,528,892 |
July 01 2026 16:30 | $129.78 | $129.85 | $128.08 | $128.63 | 773,812 |
July 01 2026 15:30 | $130.13 | $130.40 | $128.49 | $129.56 | 1,565,900 |
July 01 2026 14:30 | $131.91 | $132.12 | $127.96 | $128.55 | 1,745,564 |
July 01 2026 13:30 | $135.01 | $135.73 | $132.46 | $133.39 | 2,584,336 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.