| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $35.05 | $35.79 | $34.59 | $35.24 | 35,141,047 |
June 29 2022 | $35.36 | $35.41 | $34.87 | $35.12 | 25,437,199 |
June 28 2022 | $36.34 | $36.75 | $35.55 | $35.59 | 37,842,727 |
June 27 2022 | $36.61 | $36.79 | $36.24 | $36.39 | 29,585,330 |
June 24 2022 | $35.65 | $36.40 | $35.55 | $36.37 | 38,159,910 |
June 23 2022 | $35.43 | $35.44 | $34.77 | $35.24 | 30,162,971 |
June 22 2022 | $35.16 | $35.58 | $35.06 | $35.21 | 32,591,520 |
June 21 2022 | $35.19 | $35.82 | $35.16 | $35.54 | 34,004,879 |
June 17 2022 | $35.30 | $35.91 | $34.47 | $34.82 | 71,393,195 |
June 16 2022 | $35.51 | $35.60 | $34.79 | $35.17 | 45,576,551 |
June 15 2022 | $36.32 | $36.90 | $35.72 | $36.41 | 37,652,262 |
June 14 2022 | $35.80 | $35.98 | $35.36 | $35.73 | 31,351,680 |
June 13 2022 | $36.31 | $36.56 | $35.48 | $35.58 | 50,335,922 |
June 10 2022 | $37.54 | $37.75 | $36.90 | $36.90 | 43,084,434 |
June 09 2022 | $38.63 | $38.95 | $37.69 | $37.69 | 39,047,180 |
June 08 2022 | $39.80 | $39.81 | $38.65 | $38.84 | 59,649,871 |
June 07 2022 | $40.56 | $41.06 | $40.18 | $41.00 | 25,168,689 |
June 06 2022 | $41.27 | $41.48 | $40.58 | $40.82 | 25,437,061 |
June 03 2022 | $41.54 | $41.68 | $40.82 | $40.87 | 33,174,660 |
June 02 2022 | $41.62 | $42.27 | $41.39 | $42.24 | 28,727,641 |
June 01 2022 | $42.17 | $42.32 | $41.00 | $41.55 | 29,885,539 |
May 31 2022 | $41.68 | $42.15 | $41.11 | $41.84 | 41,111,480 |
May 27 2022 | $41.06 | $41.96 | $41.02 | $41.96 | 30,553,320 |
May 26 2022 | $39.72 | $41.14 | $39.64 | $40.95 | 28,826,680 |
May 25 2022 | $39.03 | $40.05 | $38.99 | $39.75 | 26,283,080 |
