The average closing price for Intel (INTC) between 1999 and 2001 was $22.58. It was up 5.5% in that time. The latest price is $124.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Q4 2001 | $11.52 | $19.88 | $10.88 | $17.94 | 3,201,987,901 |
Q3 2001 | $16.85 | $18.36 | $10.81 | $11.65 | 2,983,164,247 |
Q2 2001 | $14.84 | $18.54 | $12.67 | $16.66 | 3,310,990,327 |
Q1 2001 | $17.46 | $21.96 | $13.98 | $14.98 | 3,644,630,829 |
Q4 2000 | $24.38 | $27.23 | $16.96 | $17.10 | 3,734,795,974 |
Q3 2000 | $38.13 | $43.11 | $23.53 | $23.64 | 2,976,824,094 |
Q2 2000 | $37.34 | $39.87 | $29.88 | $38.00 | 3,204,740,398 |
Q1 2000 | $23.66 | $41.31 | $21.98 | $37.50 | 3,502,447,372 |
Q4 1999 | $21.09 | $24.29 | $18.46 | $23.39 | 2,900,977,394 |
Q3 1999 | $16.96 | $25.42 | $16.82 | $21.10 | 3,158,366,612 |
Q2 1999 | $17.02 | $18.94 | $14.23 | $16.89 | 2,793,993,600 |
Q1 1999 | $17.01 | $20.38 | $15.54 | $16.86 | 4,546,680,368 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.