The average closing price for Intel (INTC) in 1998 was $12.11. It was up 68% for the year. The latest price is $36.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $15.01 | $17.90 | $14.99 | $16.82 | 1,208,618,008 |
November 1998 | $12.72 | $16.43 | $12.70 | $15.26 | 1,293,549,208 |
October 1998 | $11.94 | $12.87 | $10.75 | $12.64 | 1,574,783,192 |
September 1998 | $10.06 | $12.62 | $9.89 | $12.16 | 1,476,366,400 |
August 1998 | $11.85 | $13.13 | $10.06 | $10.09 | 1,760,567,592 |
July 1998 | $10.58 | $12.51 | $10.24 | $11.97 | 1,585,435,208 |
June 1998 | $9.80 | $11.00 | $9.30 | $10.50 | 1,442,630,004 |
May 1998 | $11.47 | $12.11 | $10.10 | $10.12 | 1,088,419,996 |
April 1998 | $10.98 | $12.05 | $10.10 | $11.45 | 1,541,197,196 |
March 1998 | $12.72 | $12.94 | $10.48 | $11.06 | 1,701,503,220 |
February 1998 | $11.69 | $13.55 | $11.64 | $12.71 | 1,333,075,204 |
January 1998 | $10.01 | $11.74 | $9.98 | $11.47 | 1,358,395,604 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
