The average closing price for Intel (INTC) in 2000 was $31.55. It was down 27.7% for the year. The latest price is $38.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $21.90 | $21.90 | $16.96 | $17.10 | 1,214,837,133 |
November 2000 | $25.20 | $27.23 | $20.48 | $21.66 | 996,820,922 |
October 2000 | $24.38 | $26.73 | $19.90 | $25.59 | 1,523,137,919 |
September 2000 | $43.01 | $43.04 | $23.53 | $23.64 | 1,460,895,082 |
August 2000 | $38.13 | $43.11 | $34.37 | $42.58 | 687,654,501 |
July 2000 | $38.13 | $41.93 | $36.60 | $37.95 | 828,274,511 |
June 2000 | $35.87 | $39.87 | $35.28 | $38.00 | 850,399,794 |
May 2000 | $36.36 | $37.23 | $29.88 | $35.44 | 1,145,305,200 |
April 2000 | $37.34 | $39.52 | $30.80 | $36.04 | 1,209,035,404 |
March 2000 | $32.08 | $41.31 | $31.83 | $37.50 | 1,131,082,394 |
February 2000 | $27.95 | $33.11 | $27.45 | $32.11 | 964,997,394 |
January 2000 | $23.66 | $30.29 | $21.98 | $28.11 | 1,406,367,584 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
