The closing price for Intel (INTC) in August 1996 was $5.64, on August 30, 1996. It was up 5.9% for the month. The latest price is $39.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1996 | $5.74 | $5.76 | $5.64 | $5.64 | 26,062,400 |
August 29 1996 | $5.73 | $5.79 | $5.72 | $5.75 | 37,079,200 |
August 28 1996 | $5.78 | $5.81 | $5.73 | $5.74 | 32,015,200 |
August 27 1996 | $5.75 | $5.77 | $5.67 | $5.76 | 41,030,400 |
August 26 1996 | $5.75 | $5.76 | $5.69 | $5.74 | 32,749,600 |
August 23 1996 | $5.84 | $5.87 | $5.76 | $5.77 | 32,100,800 |
August 22 1996 | $5.72 | $5.87 | $5.70 | $5.87 | 58,090,400 |
August 21 1996 | $5.57 | $5.67 | $5.55 | $5.67 | 45,863,200 |
August 20 1996 | $5.71 | $5.72 | $5.62 | $5.62 | 33,337,600 |
August 19 1996 | $5.71 | $5.73 | $5.64 | $5.71 | 30,192,000 |
August 16 1996 | $5.77 | $5.80 | $5.72 | $5.72 | 44,319,200 |
August 15 1996 | $5.77 | $5.81 | $5.74 | $5.78 | 30,832,000 |
August 14 1996 | $5.70 | $5.80 | $5.69 | $5.78 | 50,572,800 |
August 13 1996 | $5.75 | $5.79 | $5.62 | $5.67 | 60,300,000 |
August 12 1996 | $5.80 | $5.88 | $5.74 | $5.80 | 53,275,200 |
August 09 1996 | $5.64 | $5.84 | $5.62 | $5.82 | 121,416,800 |
August 08 1996 | $5.78 | $5.81 | $5.69 | $5.71 | 86,504,800 |
August 07 1996 | $5.67 | $5.84 | $5.65 | $5.82 | 109,771,200 |
August 06 1996 | $5.49 | $5.65 | $5.48 | $5.65 | 64,801,600 |
August 05 1996 | $5.57 | $5.63 | $5.52 | $5.52 | 60,604,800 |
August 02 1996 | $5.51 | $5.59 | $5.50 | $5.57 | 107,475,200 |
August 01 1996 | $5.33 | $5.44 | $5.29 | $5.44 | 81,130,400 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
