The closing price for Intel (INTC) in February 1996 was $4.15, on February 29, 1996. It was up 6.9% for the month. The latest price is $39.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $4.24 | $4.24 | $4.15 | $4.15 | 73,402,400 |
February 28 1996 | $4.27 | $4.34 | $4.27 | $4.29 | 42,570,400 |
February 27 1996 | $4.26 | $4.29 | $4.24 | $4.25 | 36,168,000 |
February 26 1996 | $4.29 | $4.31 | $4.24 | $4.26 | 35,695,200 |
February 23 1996 | $4.31 | $4.35 | $4.25 | $4.29 | 57,186,400 |
February 22 1996 | $4.20 | $4.32 | $4.17 | $4.31 | 89,480,800 |
February 21 1996 | $4.11 | $4.18 | $4.08 | $4.18 | 48,394,400 |
February 20 1996 | $4.04 | $4.13 | $4.03 | $4.09 | 41,164,800 |
February 16 1996 | $4.08 | $4.15 | $4.04 | $4.06 | 48,668,000 |
February 15 1996 | $4.08 | $4.11 | $4.05 | $4.06 | 48,066,400 |
February 14 1996 | $4.03 | $4.09 | $4.01 | $4.09 | 49,426,400 |
February 13 1996 | $3.99 | $4.09 | $3.95 | $4.03 | 77,997,600 |
February 12 1996 | $4.09 | $4.16 | $4.09 | $4.11 | 46,727,200 |
February 09 1996 | $4.09 | $4.14 | $4.05 | $4.09 | 50,028,800 |
February 08 1996 | $4.10 | $4.11 | $4.02 | $4.09 | 48,796,800 |
February 07 1996 | $4.17 | $4.20 | $4.06 | $4.11 | 70,611,200 |
February 06 1996 | $4.16 | $4.24 | $4.12 | $4.20 | 85,640,000 |
February 05 1996 | $4.03 | $4.13 | $4.01 | $4.13 | 67,600,800 |
February 02 1996 | $3.98 | $4.03 | $3.95 | $4.01 | 51,456,000 |
February 01 1996 | $3.88 | $3.99 | $3.87 | $3.97 | 66,874,400 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
