| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $1.54 | $1.54 | $1.52 | $1.52 | 36,086,400 |
December 30 1992 | $1.56 | $1.56 | $1.52 | $1.54 | 61,283,200 |
December 29 1992 | $1.59 | $1.60 | $1.55 | $1.56 | 68,384,000 |
December 28 1992 | $1.58 | $1.58 | $1.56 | $1.58 | 28,563,200 |
December 24 1992 | $1.57 | $1.58 | $1.57 | $1.57 | 20,544,000 |
December 23 1992 | $1.56 | $1.58 | $1.55 | $1.57 | 82,476,800 |
December 22 1992 | $1.57 | $1.59 | $1.52 | $1.55 | 106,176,000 |
December 21 1992 | $1.49 | $1.58 | $1.49 | $1.57 | 85,929,600 |
December 18 1992 | $1.49 | $1.50 | $1.49 | $1.49 | 102,729,600 |
December 17 1992 | $1.46 | $1.53 | $1.46 | $1.51 | 211,177,600 |
December 16 1992 | $1.35 | $1.46 | $1.35 | $1.46 | 201,126,400 |
December 15 1992 | $1.35 | $1.36 | $1.34 | $1.35 | 70,790,400 |
December 14 1992 | $1.38 | $1.40 | $1.36 | $1.36 | 40,000,000 |
December 11 1992 | $1.40 | $1.41 | $1.37 | $1.38 | 53,078,400 |
December 10 1992 | $1.38 | $1.41 | $1.37 | $1.41 | 89,577,600 |
December 09 1992 | $1.37 | $1.39 | $1.36 | $1.39 | 97,632,000 |
December 08 1992 | $1.38 | $1.38 | $1.35 | $1.37 | 62,512,000 |
December 07 1992 | $1.37 | $1.38 | $1.34 | $1.38 | 74,800,000 |
December 04 1992 | $1.35 | $1.38 | $1.35 | $1.38 | 123,107,200 |
December 03 1992 | $1.34 | $1.35 | $1.31 | $1.35 | 190,009,600 |
December 02 1992 | $1.28 | $1.29 | $1.26 | $1.28 | 53,292,800 |
December 01 1992 | $1.25 | $1.28 | $1.24 | $1.28 | 64,393,600 |
November 30 1992 | $1.24 | $1.26 | $1.24 | $1.25 | 67,798,400 |
November 27 1992 | $1.23 | $1.25 | $1.23 | $1.24 | 20,764,800 |
November 25 1992 | $1.23 | $1.23 | $1.22 | $1.23 | 56,268,800 |
