| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $46.23 | $51.01 | $44.82 | $47.76 | 714,785,175 |
November 2021 | $45.50 | $48.22 | $44.63 | $45.63 | 617,086,257 |
October 2021 | $49.41 | $51.64 | $44.09 | $45.13 | 672,041,906 |
September 2021 | $49.84 | $51.11 | $48.19 | $49.07 | 413,373,937 |
August 2021 | $49.41 | $50.54 | $47.36 | $49.79 | 402,381,284 |
July 2021 | $51.37 | $52.58 | $47.87 | $49.16 | 516,957,725 |
June 2021 | $52.72 | $53.46 | $50.42 | $51.38 | 511,873,075 |
May 2021 | $52.62 | $53.09 | $48.89 | $52.27 | 495,370,272 |
April 2021 | $58.87 | $62.29 | $51.91 | $52.33 | 654,975,058 |
March 2021 | $56.14 | $61.34 | $52.67 | $58.21 | 770,829,415 |
February 2021 | $50.58 | $57.79 | $50.37 | $55.28 | 511,349,192 |
January 2021 | $45.10 | $57.81 | $44.60 | $50.18 | 963,200,859 |
December 2020 | $44.07 | $47.60 | $40.90 | $45.04 | 883,845,485 |
November 2020 | $40.35 | $43.85 | $39.71 | $43.71 | 676,176,901 |
October 2020 | $47.03 | $50.47 | $39.14 | $39.74 | 738,468,264 |
September 2020 | $45.69 | $47.28 | $43.46 | $46.47 | 680,632,920 |
August 2020 | $43.03 | $46.22 | $42.56 | $45.73 | 667,076,499 |
July 2020 | $53.41 | $55.21 | $41.87 | $42.55 | 808,714,867 |
June 2020 | $55.70 | $58.04 | $50.60 | $53.34 | 570,572,323 |
May 2020 | $52.15 | $57.18 | $49.92 | $56.10 | 409,287,453 |
April 2020 | $46.54 | $55.08 | $45.41 | $53.17 | 617,601,707 |
March 2020 | $49.46 | $52.32 | $38.68 | $47.98 | 961,068,394 |
February 2020 | $56.86 | $60.36 | $47.51 | $49.22 | 441,561,384 |
January 2020 | $53.14 | $61.12 | $51.62 | $56.39 | 533,976,625 |
December 2019 | $51.65 | $53.35 | $49.18 | $52.80 | 420,162,278 |
