intel and csco market cap in 1995 to 2005

On December 30, 2005, Cisco Systems (CSCO) had a market capitalization of $69.9B, based on 6.34B shares at a price of $11.02.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 2005
$11.02
1,102,042,700
6,340,000,000
$69,857,290,000.00
November 2005
$11.29
1,229,480,700
6,340,000,000
$71,570,992,000.00
October 2005
$11.23
1,053,330,400
6,340,000,000
$71,203,906,000.00
September 2005
$11.53
1,099,572,600
6,480,000,000
$74,735,784,000.00
August 2005
$11.34
1,303,611,200
6,480,000,000
$73,485,144,000.00
July 2005
$12.33
906,918,600
6,480,000,000
$79,866,000,000.00
June 2005
$12.28
1,064,382,800
6,541,000,000
$80,322,825,900.00
May 2005
$12.49
1,277,986,400
6,541,000,000
$81,670,271,900.00
April 2005
$11.12
1,125,077,600
6,541,000,000
$72,703,215,000.00
March 2005
$11.51
1,193,967,900
6,652,000,000
$76,591,128,000.00
February 2005
$11.21
1,313,555,300
6,652,000,000
$74,578,898,000.00
January 2005
$11.61
1,321,919,000
6,652,000,000
$77,233,711,200.00
December 2004
$12.43
1,249,290,900
6,773,000,000
$84,218,191,200.00
November 2004
$12.07
1,159,861,300
6,773,000,000
$81,733,177,500.00
October 2004
$12.36
1,007,767,800
6,773,000,000
$83,738,662,800.00
September 2004
$11.65
1,085,464,100
6,943,000,000
$80,880,395,600.00
August 2004
$12.07
1,229,997,200
6,943,000,000
$83,829,782,000.00
July 2004
$13.46
965,095,600
6,943,000,000
$93,481,940,600.00
June 2004
$15.25
1,084,116,300
7,074,000,000
$107,902,551,600.00
May 2004
$14.40
1,162,631,800
7,074,000,000
$101,847,207,600.00
April 2004
$13.46
1,078,390,400
7,074,000,000
$95,199,769,800.00
March 2004
$15.17
1,346,769,100
7,110,000,000
$107,856,567,000.00
February 2004
$14.91
1,320,704,500
7,110,000,000
$105,980,238,000.00
January 2004
$16.55
1,100,561,600
7,110,000,000
$117,649,170,000.00
December 2003
$15.59
949,441,700
7,110,000,000
$110,876,895,000.00
Unlock 2x data

Related Searches