On December 31, 1985, Intel (INTC) had a market capitalization of $1.9B, based on 5.5B shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.34 | 24,019,189 | 5,500,928,000 | $1,871,415,705.60 |
December 30 1985 | $0.34 | 13,723,193 | 5,500,928,000 | $1,887,368,396.80 |
December 27 1985 | $0.34 | 19,267,191 | 5,500,928,000 | $1,871,415,705.60 |
December 26 1985 | $0.33 | 9,537,595 | 5,500,928,000 | $1,807,604,940.80 |
December 24 1985 | $0.33 | 13,598,394 | 5,500,928,000 | $1,791,652,249.60 |
December 23 1985 | $0.33 | 22,387,189 | 5,500,928,000 | $1,791,652,249.60 |
December 20 1985 | $0.33 | 25,415,988 | 5,500,928,000 | $1,823,557,632.00 |
December 19 1985 | $0.34 | 27,772,787 | 5,500,928,000 | $1,855,463,014.40 |
December 18 1985 | $0.33 | 24,316,788 | 5,500,928,000 | $1,839,510,323.20 |
December 17 1985 | $0.35 | 31,943,985 | 5,500,928,000 | $1,903,321,088.00 |
December 16 1985 | $0.36 | 32,495,984 | 5,500,928,000 | $1,967,681,945.60 |
December 13 1985 | $0.36 | 41,054,380 | 5,500,928,000 | $1,959,430,553.60 |
December 12 1985 | $0.35 | 29,697,586 | 5,500,928,000 | $1,903,321,088.00 |
December 11 1985 | $0.35 | 41,505,580 | 5,500,928,000 | $1,919,273,779.20 |
December 10 1985 | $0.35 | 43,132,784 | 5,500,928,000 | $1,903,321,088.00 |
December 09 1985 | $0.35 | 29,059,186 | 5,500,928,000 | $1,903,321,088.00 |
December 06 1985 | $0.34 | 35,083,183 | 5,500,928,000 | $1,879,667,097.60 |
December 05 1985 | $0.35 | 84,902,359 | 5,500,928,000 | $1,903,321,088.00 |
December 04 1985 | $0.34 | 37,953,582 | 5,500,928,000 | $1,887,368,396.80 |
December 03 1985 | $0.33 | 14,289,593 | 5,500,928,000 | $1,807,604,940.80 |
December 02 1985 | $0.33 | 12,388,794 | 5,500,928,000 | $1,791,652,249.60 |
November 29 1985 | $0.33 | 14,212,793 | 5,500,928,000 | $1,823,557,632.00 |
November 27 1985 | $0.34 | 42,071,980 | 5,500,928,000 | $1,855,463,014.40 |
November 26 1985 | $0.33 | 21,302,390 | 5,500,928,000 | $1,791,652,249.60 |
November 25 1985 | $0.32 | 15,743,992 | 5,500,928,000 | $1,775,699,558.40 |
