On December 31, 1997, Intel (INTC) had a market capitalization of $71B, based on 7.14B shares at a price of $9.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $9.95 | 42,123,600 | 7,136,000,000 | $70,987,500,800.00 |
December 30 1997 | $10.15 | 41,157,200 | 7,136,000,000 | $72,440,390,400.00 |
December 29 1997 | $10.03 | 40,644,000 | 7,136,000,000 | $71,556,240,000.00 |
December 26 1997 | $10.04 | 14,815,600 | 7,136,000,000 | $71,619,036,800.00 |
December 24 1997 | $9.95 | 22,021,600 | 7,136,000,000 | $70,987,500,800.00 |
December 23 1997 | $9.94 | 44,377,200 | 7,136,000,000 | $70,924,704,000.00 |
December 22 1997 | $10.12 | 75,592,000 | 7,136,000,000 | $72,187,776,000.00 |
December 19 1997 | $9.91 | 109,067,600 | 7,136,000,000 | $70,734,886,400.00 |
December 18 1997 | $9.79 | 93,845,600 | 7,136,000,000 | $69,850,736,000.00 |
December 17 1997 | $9.84 | 77,272,796 | 7,136,000,000 | $70,229,657,600.00 |
December 16 1997 | $10.08 | 61,343,200 | 7,136,000,000 | $71,935,161,600.00 |
December 15 1997 | $10.21 | 108,536,400 | 7,136,000,000 | $72,882,108,800.00 |
December 12 1997 | $9.98 | 78,581,204 | 7,136,000,000 | $71,240,115,200.00 |
December 11 1997 | $10.17 | 90,031,600 | 7,136,000,000 | $72,566,697,600.00 |
December 10 1997 | $10.58 | 81,685,204 | 7,136,000,000 | $75,471,763,200.00 |
December 09 1997 | $10.71 | 64,255,600 | 7,136,000,000 | $76,419,424,000.00 |
December 08 1997 | $11.11 | 40,209,600 | 7,136,000,000 | $79,260,979,200.00 |
December 05 1997 | $10.98 | 53,776,400 | 7,136,000,000 | $78,376,828,800.00 |
December 04 1997 | $10.86 | 82,224,000 | 7,136,000,000 | $77,492,678,400.00 |
December 03 1997 | $11.12 | 55,119,600 | 7,136,000,000 | $79,324,489,600.00 |
December 02 1997 | $11.05 | 68,329,600 | 7,136,000,000 | $78,882,057,600.00 |
December 01 1997 | $11.54 | 69,122,000 | 7,136,000,000 | $82,355,862,400.00 |
November 28 1997 | $10.99 | 13,943,200 | 7,136,000,000 | $78,440,339,200.00 |
November 26 1997 | $10.85 | 33,229,600 | 7,136,000,000 | $77,429,881,600.00 |
November 25 1997 | $10.82 | 70,640,796 | 7,136,000,000 | $77,240,064,000.00 |
