On December 31, 1987, Intel (INTC) had a market capitalization of $2.4B, based on 5.22B shares at a price of $0.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.46 | 34,211,200 | 5,223,296,000 | $2,414,729,740.80 |
December 30 1987 | $0.47 | 44,316,800 | 5,223,296,000 | $2,437,712,243.20 |
December 29 1987 | $0.45 | 48,217,600 | 5,223,296,000 | $2,369,287,065.60 |
December 28 1987 | $0.44 | 53,052,800 | 5,223,296,000 | $2,278,401,715.20 |
December 24 1987 | $0.48 | 25,091,200 | 5,223,296,000 | $2,483,154,918.40 |
December 23 1987 | $0.48 | 51,344,000 | 5,223,296,000 | $2,506,137,420.80 |
December 22 1987 | $0.48 | 62,684,800 | 5,223,296,000 | $2,483,154,918.40 |
December 21 1987 | $0.46 | 38,486,400 | 5,223,296,000 | $2,426,220,992.00 |
December 18 1987 | $0.47 | 46,096,000 | 5,223,296,000 | $2,437,712,243.20 |
December 17 1987 | $0.45 | 55,596,800 | 5,223,296,000 | $2,346,826,892.80 |
December 16 1987 | $0.45 | 41,558,400 | 5,223,296,000 | $2,369,287,065.60 |
December 15 1987 | $0.44 | 51,968,000 | 5,223,296,000 | $2,323,844,390.40 |
December 14 1987 | $0.45 | 86,553,600 | 5,223,296,000 | $2,346,826,892.80 |
December 11 1987 | $0.42 | 44,784,000 | 5,223,296,000 | $2,209,976,537.60 |
December 10 1987 | $0.42 | 305,398,400 | 5,223,296,000 | $2,186,994,035.20 |
December 09 1987 | $0.44 | 30,566,400 | 5,223,296,000 | $2,323,844,390.40 |
December 08 1987 | $0.42 | 74,969,600 | 5,223,296,000 | $2,186,994,035.20 |
December 07 1987 | $0.39 | 54,489,600 | 5,223,296,000 | $2,050,666,009.60 |
December 04 1987 | $0.37 | 67,152,000 | 5,223,296,000 | $1,913,815,654.40 |
December 03 1987 | $0.37 | 45,603,200 | 5,223,296,000 | $1,936,275,827.20 |
December 02 1987 | $0.39 | 40,665,600 | 5,223,296,000 | $2,050,666,009.60 |
December 01 1987 | $0.38 | 31,769,600 | 5,223,296,000 | $1,982,240,832.00 |
November 30 1987 | $0.38 | 60,064,000 | 5,223,296,000 | $1,959,258,329.60 |
November 27 1987 | $0.40 | 14,406,400 | 5,223,296,000 | $2,073,126,182.40 |
November 25 1987 | $0.41 | 35,385,600 | 5,223,296,000 | $2,164,533,862.40 |