The closing price for Intel (INTC) yesterday was $120.15. It was up 3.5% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 19:30 | $119.76 | $120.18 | $119.74 | $120.15 | 57,911 |
September 30 2026 18:30 | $119.35 | $119.82 | $118.67 | $119.81 | 171,105 |
September 30 2026 17:30 | $119.31 | $119.73 | $118.91 | $119.44 | 207,963 |
September 30 2026 16:30 | $119.08 | $119.76 | $118.77 | $119.57 | 212,070 |
September 30 2026 15:30 | $119.04 | $119.67 | $118.62 | $119.39 | 210,894 |
September 30 2026 14:30 | $118.75 | $119.14 | $118.05 | $118.68 | 262,276 |
September 30 2026 13:30 | $116.12 | $120.40 | $116.00 | $118.55 | 645,918 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.