On December 31, 1996, Intel (INTC) had a market capitalization of $70.7B, based on 7.64B shares at a price of $9.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $9.26 | 51,322,400 | 7,640,000,000 | $70,731,884,000.00 |
December 30 1996 | $9.42 | 45,784,000 | 7,640,000,000 | $71,981,024,000.00 |
December 27 1996 | $9.57 | 33,370,400 | 7,640,000,000 | $73,129,316,000.00 |
December 26 1996 | $9.66 | 49,676,800 | 7,640,000,000 | $73,804,692,000.00 |
December 24 1996 | $9.58 | 34,854,400 | 7,640,000,000 | $73,196,548,000.00 |
December 23 1996 | $9.35 | 57,603,200 | 7,640,000,000 | $71,440,876,000.00 |
December 20 1996 | $9.52 | 107,134,400 | 7,640,000,000 | $72,723,632,000.00 |
December 19 1996 | $9.72 | 89,845,600 | 7,640,000,000 | $74,276,844,000.00 |
December 18 1996 | $9.60 | 85,813,600 | 7,640,000,000 | $73,331,776,000.00 |
December 17 1996 | $9.19 | 119,589,600 | 7,640,000,000 | $70,225,352,000.00 |
December 16 1996 | $9.00 | 118,759,200 | 7,640,000,000 | $68,740,136,000.00 |
December 13 1996 | $9.36 | 125,068,800 | 7,640,000,000 | $71,508,872,000.00 |
December 12 1996 | $9.68 | 151,984,800 | 7,640,000,000 | $73,939,156,000.00 |
December 11 1996 | $9.68 | 168,036,000 | 7,640,000,000 | $73,939,156,000.00 |
December 10 1996 | $9.13 | 86,302,400 | 7,640,000,000 | $69,753,200,000.00 |
December 09 1996 | $9.20 | 59,799,200 | 7,640,000,000 | $70,293,348,000.00 |
December 06 1996 | $8.89 | 104,533,600 | 7,640,000,000 | $67,895,916,000.00 |
December 05 1996 | $9.07 | 82,200,800 | 7,640,000,000 | $69,280,284,000.00 |
December 04 1996 | $9.16 | 97,301,600 | 7,640,000,000 | $69,955,660,000.00 |
December 03 1996 | $8.90 | 75,824,000 | 7,640,000,000 | $67,997,528,000.00 |
December 02 1996 | $8.99 | 62,268,000 | 7,640,000,000 | $68,672,140,000.00 |
November 29 1996 | $8.97 | 19,584,800 | 7,640,000,000 | $68,537,676,000.00 |
November 27 1996 | $8.95 | 85,092,800 | 7,640,000,000 | $68,402,448,000.00 |
November 26 1996 | $8.75 | 124,950,400 | 7,640,000,000 | $66,849,236,000.00 |
November 25 1996 | $8.59 | 62,263,200 | 7,640,000,000 | $65,633,712,000.00 |
