On December 31, 2007, Intel (INTC) had a market capitalization of $97.3B, based on 5.99B shares at a price of $16.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $16.25 | 23,317,119 | 5,988,000,000 | $97,317,574,800.00 |
December 28 2007 | $16.31 | 34,954,680 | 5,988,000,000 | $97,682,842,800.00 |
December 27 2007 | $16.36 | 29,575,930 | 5,988,000,000 | $97,938,530,400.00 |
December 26 2007 | $16.73 | 21,277,410 | 5,988,000,000 | $100,201,395,600.00 |
December 24 2007 | $16.65 | 22,486,350 | 5,988,000,000 | $99,690,619,200.00 |
December 21 2007 | $16.44 | 58,620,594 | 5,988,000,000 | $98,412,780,000.00 |
December 20 2007 | $16.10 | 40,068,566 | 5,988,000,000 | $96,405,003,600.00 |
December 19 2007 | $15.97 | 33,544,871 | 5,988,000,000 | $95,602,012,800.00 |
December 18 2007 | $15.79 | 44,699,281 | 5,988,000,000 | $94,579,861,200.00 |
December 17 2007 | $15.68 | 62,793,898 | 5,988,000,000 | $93,886,450,800.00 |
December 14 2007 | $16.03 | 68,731,477 | 5,988,000,000 | $95,967,280,800.00 |
December 13 2007 | $16.56 | 53,458,008 | 5,988,000,000 | $99,142,717,200.00 |
December 12 2007 | $16.63 | 56,568,832 | 5,988,000,000 | $99,581,038,800.00 |
December 11 2007 | $16.42 | 67,405,344 | 5,988,000,000 | $98,303,199,600.00 |
December 10 2007 | $16.93 | 45,457,230 | 5,988,000,000 | $101,406,181,200.00 |
December 07 2007 | $16.90 | 47,276,102 | 5,988,000,000 | $101,223,547,200.00 |
December 06 2007 | $17.06 | 60,492,578 | 5,988,000,000 | $102,136,118,400.00 |
December 05 2007 | $16.59 | 68,479,914 | 5,988,000,000 | $99,361,878,000.00 |
December 04 2007 | $16.04 | 44,505,352 | 5,988,000,000 | $96,040,334,400.00 |
December 03 2007 | $16.00 | 56,067,281 | 5,988,000,000 | $95,821,173,600.00 |
November 30 2007 | $15.90 | 65,494,191 | 5,988,000,000 | $95,200,816,800.00 |
November 29 2007 | $16.06 | 43,239,070 | 5,988,000,000 | $96,149,914,800.00 |
November 28 2007 | $15.97 | 59,647,367 | 5,988,000,000 | $95,602,012,800.00 |
November 27 2007 | $15.31 | 62,879,422 | 5,988,000,000 | $91,659,513,600.00 |
November 26 2007 | $14.86 | 53,138,230 | 5,988,000,000 | $88,958,925,600.00 |
