Yesterday, Intel (INTC) had a market capitalization of $470.3B, based on 5.29B shares at a price of $88.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 01 2026 | $88.97 | 73,437,030 | 5,286,105,253 | $470,304,784,359.41 |
August 31 2026 | $89.51 | 64,515,383 | 5,286,105,253 | $473,159,281,196.03 |
August 28 2026 | $89.47 | 86,001,600 | 5,286,105,253 | $472,947,836,985.91 |
August 27 2026 | $92.09 | 100,556,800 | 5,286,105,253 | $486,797,432,748.77 |
August 26 2026 | $88.24 | 75,752,800 | 5,286,105,253 | $466,445,927,524.72 |
August 25 2026 | $87.48 | 81,853,800 | 5,286,105,253 | $462,428,487,532.44 |
August 24 2026 | $87.26 | 96,903,400 | 5,286,105,253 | $461,265,544,376.78 |
August 21 2026 | $90.07 | 91,670,100 | 5,286,105,253 | $476,119,500,137.71 |
August 20 2026 | $92.13 | 85,654,700 | 5,286,105,253 | $487,008,876,958.89 |
August 19 2026 | $92.80 | 110,268,600 | 5,286,105,253 | $490,550,567,478.40 |
August 18 2026 | $96.69 | 121,969,500 | 5,286,105,253 | $511,113,516,912.57 |
August 17 2026 | $103.49 | 88,616,800 | 5,286,105,253 | $547,059,032,632.97 |
August 14 2026 | $102.50 | 95,387,500 | 5,286,105,253 | $541,825,788,432.50 |
August 13 2026 | $104.56 | 116,837,600 | 5,286,105,253 | $552,715,165,253.68 |
August 12 2026 | $100.95 | 162,446,700 | 5,286,105,253 | $533,632,325,290.35 |
August 11 2026 | $97.71 | 164,063,600 | 5,286,105,253 | $516,505,344,270.63 |
August 10 2026 | $97.52 | 101,153,400 | 5,286,105,253 | $515,500,984,272.56 |
August 07 2026 | $101.65 | 76,760,600 | 5,286,105,253 | $537,332,598,967.45 |
August 06 2026 | $99.81 | 78,088,100 | 5,286,105,253 | $527,606,165,301.93 |
August 05 2026 | $101.06 | 85,388,400 | 5,286,105,253 | $534,213,796,868.18 |
August 04 2026 | $100.86 | 124,355,100 | 5,286,105,253 | $533,156,575,817.58 |
August 03 2026 | $91.00 | 96,633,600 | 5,286,105,253 | $481,035,578,023.00 |
July 31 2026 | $90.20 | 109,039,500 | 5,286,105,253 | $476,806,693,820.60 |
July 30 2026 | $91.13 | 140,322,600 | 5,286,105,253 | $481,722,771,705.89 |
July 29 2026 | $81.88 | 152,394,600 | 5,286,105,253 | $432,826,298,115.64 |