On April 28, 2000, Intel (INTC) had a market capitalization of $252.5B, based on 7.01B shares at a price of $36.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $36.04 | 44,196,200 | 7,005,000,000 | $252,452,494,500.00 |
April 27 2000 | $35.61 | 61,073,398 | 7,005,000,000 | $249,466,263,000.00 |
April 26 2000 | $34.33 | 47,552,602 | 7,005,000,000 | $240,507,568,500.00 |
April 25 2000 | $35.52 | 51,332,398 | 7,005,000,000 | $248,844,219,000.00 |
April 24 2000 | $33.00 | 58,292,398 | 7,005,000,000 | $231,176,208,000.00 |
April 20 2000 | $32.79 | 45,790,602 | 7,005,000,000 | $229,683,442,500.00 |
April 19 2000 | $33.84 | 87,371,796 | 7,005,000,000 | $237,023,982,000.00 |
April 18 2000 | $36.66 | 98,408,000 | 7,005,000,000 | $256,806,802,500.00 |
April 17 2000 | $34.96 | 88,855,204 | 7,005,000,000 | $244,862,577,000.00 |
April 14 2000 | $31.40 | 92,781,602 | 7,005,000,000 | $219,978,015,000.00 |
April 13 2000 | $34.42 | 69,399,602 | 7,005,000,000 | $241,129,612,500.00 |
April 12 2000 | $34.64 | 60,098,200 | 7,005,000,000 | $242,623,078,500.00 |
April 11 2000 | $37.16 | 53,069,000 | 7,005,000,000 | $260,291,089,500.00 |
April 10 2000 | $37.26 | 44,846,000 | 7,005,000,000 | $261,037,822,500.00 |
April 07 2000 | $38.88 | 51,359,000 | 7,005,000,000 | $272,360,004,000.00 |
April 06 2000 | $36.89 | 55,130,800 | 7,005,000,000 | $258,424,957,500.00 |
April 05 2000 | $36.91 | 62,100,602 | 7,005,000,000 | $258,548,946,000.00 |
April 04 2000 | $37.73 | 87,346,602 | 7,005,000,000 | $264,272,731,500.00 |
April 03 2000 | $37.12 | 50,031,398 | 7,005,000,000 | $260,042,412,000.00 |