On August 31, 2001, Intel (INTC) had a market capitalization of $109.6B, based on 6.88B shares at a price of $15.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2001 | $15.94 | 38,126,699 | 6,876,000,000 | $109,579,374,000.00 |
August 30 2001 | $15.46 | 44,791,102 | 6,876,000,000 | $106,326,338,400.00 |
August 29 2001 | $16.02 | 37,922,199 | 6,876,000,000 | $110,128,078,800.00 |
August 28 2001 | $16.25 | 54,855,102 | 6,876,000,000 | $111,735,000,000.00 |
August 27 2001 | $16.61 | 27,993,600 | 6,876,000,000 | $114,243,364,800.00 |
August 24 2001 | $16.57 | 38,867,301 | 6,876,000,000 | $113,969,012,400.00 |
August 23 2001 | $15.77 | 32,542,301 | 6,876,000,000 | $108,442,771,200.00 |
August 22 2001 | $15.94 | 42,351,801 | 6,876,000,000 | $109,579,374,000.00 |
August 21 2001 | $15.43 | 35,096,301 | 6,876,000,000 | $106,091,179,200.00 |
August 20 2001 | $16.07 | 36,547,301 | 6,876,000,000 | $110,520,010,800.00 |
August 17 2001 | $16.00 | 60,327,500 | 6,876,000,000 | $110,010,499,200.00 |
August 16 2001 | $17.19 | 38,680,500 | 6,876,000,000 | $118,201,878,000.00 |
August 15 2001 | $16.97 | 33,347,398 | 6,876,000,000 | $116,712,536,400.00 |
August 14 2001 | $17.30 | 27,561,900 | 6,876,000,000 | $118,946,548,800.00 |
August 13 2001 | $17.42 | 30,830,301 | 6,876,000,000 | $119,768,918,400.00 |
August 10 2001 | $17.07 | 33,800,699 | 6,876,000,000 | $117,378,820,800.00 |
August 09 2001 | $16.90 | 35,733,801 | 6,876,000,000 | $116,203,024,800.00 |
August 08 2001 | $16.88 | 49,094,898 | 6,876,000,000 | $116,046,252,000.00 |
August 07 2001 | $17.45 | 44,092,000 | 6,876,000,000 | $120,004,077,600.00 |
August 06 2001 | $17.26 | 54,180,000 | 6,876,000,000 | $118,672,196,400.00 |
August 03 2001 | $18.06 | 35,671,398 | 6,876,000,000 | $124,158,556,800.00 |
August 02 2001 | $18.29 | 74,138,602 | 6,876,000,000 | $125,765,478,000.00 |
August 01 2001 | $17.52 | 45,023,898 | 6,876,000,000 | $120,438,640,800.00 |
