On December 29, 1995, Intel (INTC) had a market capitalization of $28.8B, based on 7.2B shares at a price of $4.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $4.00 | 55,903,200 | 7,200,000,000 | $28,819,440,000.00 |
December 28 1995 | $4.03 | 63,944,800 | 7,200,000,000 | $29,009,520,000.00 |
December 27 1995 | $4.15 | 32,307,200 | 7,200,000,000 | $29,898,000,000.00 |
December 26 1995 | $4.19 | 22,500,000 | 7,200,000,000 | $30,152,160,000.00 |
December 22 1995 | $4.16 | 41,667,200 | 7,200,000,000 | $29,961,360,000.00 |
December 21 1995 | $4.20 | 59,761,600 | 7,200,000,000 | $30,215,520,000.00 |
December 20 1995 | $4.21 | 71,931,200 | 7,200,000,000 | $30,278,880,000.00 |
December 19 1995 | $4.26 | 93,095,200 | 7,200,000,000 | $30,659,760,000.00 |
December 18 1995 | $4.04 | 126,525,600 | 7,200,000,000 | $29,072,880,000.00 |
December 15 1995 | $4.11 | 131,205,592 | 7,200,000,000 | $29,581,200,000.00 |
December 14 1995 | $4.23 | 76,008,800 | 7,200,000,000 | $30,469,680,000.00 |
December 13 1995 | $4.42 | 50,386,400 | 7,200,000,000 | $31,802,400,000.00 |
December 12 1995 | $4.39 | 38,964,000 | 7,200,000,000 | $31,612,320,000.00 |
December 11 1995 | $4.48 | 38,281,600 | 7,200,000,000 | $32,246,640,000.00 |
December 08 1995 | $4.46 | 61,020,000 | 7,200,000,000 | $32,119,920,000.00 |
December 07 1995 | $4.34 | 45,921,600 | 7,200,000,000 | $31,231,440,000.00 |
December 06 1995 | $4.31 | 66,432,000 | 7,200,000,000 | $31,008,960,000.00 |
December 05 1995 | $4.33 | 52,358,400 | 7,200,000,000 | $31,168,080,000.00 |
December 04 1995 | $4.36 | 56,004,000 | 7,200,000,000 | $31,358,160,000.00 |
December 01 1995 | $4.30 | 58,219,200 | 7,200,000,000 | $30,977,280,000.00 |
November 30 1995 | $4.29 | 68,049,600 | 7,200,000,000 | $30,913,920,000.00 |
November 29 1995 | $4.44 | 72,459,200 | 7,200,000,000 | $31,993,200,000.00 |
November 28 1995 | $4.50 | 99,812,000 | 7,200,000,000 | $32,374,080,000.00 |
November 27 1995 | $4.23 | 121,008,000 | 7,200,000,000 | $30,469,680,000.00 |
November 24 1995 | $4.44 | 18,368,000 | 7,200,000,000 | $31,993,200,000.00 |
