On December 31, 2002, Intel (INTC) had a market capitalization of $59.4B, based on 6.66B shares at a price of $8.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.91 | 50,096,078 | 6,660,000,000 | $59,360,580,000.00 |
December 30 2002 | $9.02 | 56,905,012 | 6,660,000,000 | $60,085,188,000.00 |
December 27 2002 | $9.39 | 31,314,850 | 6,660,000,000 | $62,525,412,000.00 |
December 26 2002 | $9.55 | 30,061,490 | 6,660,000,000 | $63,630,972,000.00 |
December 24 2002 | $9.61 | 21,556,471 | 6,660,000,000 | $63,973,962,000.00 |
December 23 2002 | $9.85 | 35,504,859 | 6,660,000,000 | $65,613,654,000.00 |
December 20 2002 | $9.74 | 69,166,727 | 6,660,000,000 | $64,851,084,000.00 |
December 19 2002 | $9.73 | 59,164,672 | 6,660,000,000 | $64,812,456,000.00 |
December 18 2002 | $9.81 | 54,154,059 | 6,660,000,000 | $65,308,626,000.00 |
December 17 2002 | $10.24 | 52,376,594 | 6,660,000,000 | $68,205,726,000.00 |
December 16 2002 | $10.43 | 51,340,492 | 6,660,000,000 | $69,463,800,000.00 |
December 13 2002 | $10.06 | 53,550,473 | 6,660,000,000 | $67,024,242,000.00 |
December 12 2002 | $10.41 | 54,385,359 | 6,660,000,000 | $69,349,914,000.00 |
December 11 2002 | $10.40 | 55,682,719 | 6,660,000,000 | $69,235,362,000.00 |
December 10 2002 | $10.38 | 58,696,781 | 6,660,000,000 | $69,120,810,000.00 |
December 09 2002 | $10.12 | 72,038,531 | 6,660,000,000 | $67,405,194,000.00 |
December 06 2002 | $10.71 | 71,751,125 | 6,660,000,000 | $71,331,930,000.00 |
December 05 2002 | $10.85 | 88,173,445 | 6,660,000,000 | $72,284,976,000.00 |
December 04 2002 | $11.30 | 75,163,727 | 6,660,000,000 | $75,259,332,000.00 |
December 03 2002 | $11.63 | 53,740,691 | 6,660,000,000 | $77,431,824,000.00 |
December 02 2002 | $12.05 | 83,087,445 | 6,660,000,000 | $80,253,666,000.00 |
November 29 2002 | $11.95 | 20,717,109 | 6,660,000,000 | $79,604,982,000.00 |
November 27 2002 | $11.96 | 50,996,559 | 6,660,000,000 | $79,681,572,000.00 |
November 26 2002 | $11.56 | 71,236,422 | 6,660,000,000 | $77,012,910,000.00 |
November 25 2002 | $11.72 | 53,769,020 | 6,660,000,000 | $78,080,508,000.00 |