On January 31, 2023, Intel (INTC) had a market capitalization of $113.2B, based on 4.15B shares at a price of $27.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $27.25 | 52,621,578 | 4,154,000,000 | $113,198,577,000.00 |
January 30 2023 | $26.95 | 55,145,770 | 4,154,000,000 | $111,956,946,400.00 |
January 27 2023 | $27.15 | 148,548,188 | 4,154,000,000 | $112,798,131,400.00 |
January 26 2023 | $29.02 | 56,088,078 | 4,154,000,000 | $120,528,725,400.00 |
January 25 2023 | $28.64 | 28,268,020 | 4,154,000,000 | $118,966,821,400.00 |
January 24 2023 | $28.85 | 24,855,131 | 4,154,000,000 | $119,847,884,800.00 |
January 23 2023 | $29.19 | 38,795,840 | 4,154,000,000 | $121,249,859,800.00 |
January 20 2023 | $28.18 | 35,158,500 | 4,154,000,000 | $117,043,934,800.00 |
January 19 2023 | $27.40 | 36,886,621 | 4,154,000,000 | $113,839,539,200.00 |
January 18 2023 | $27.78 | 44,199,578 | 4,154,000,000 | $115,401,443,200.00 |
January 17 2023 | $28.54 | 34,759,078 | 4,154,000,000 | $118,565,960,400.00 |
January 13 2023 | $29.03 | 31,361,939 | 4,154,000,000 | $120,608,897,600.00 |
January 12 2023 | $29.21 | 28,963,881 | 4,154,000,000 | $121,330,032,000.00 |
January 11 2023 | $28.78 | 30,375,381 | 4,154,000,000 | $119,567,489,800.00 |
January 10 2023 | $28.39 | 23,008,080 | 4,154,000,000 | $117,924,998,200.00 |
January 09 2023 | $28.26 | 37,493,160 | 4,154,000,000 | $117,404,502,000.00 |
January 06 2023 | $27.70 | 31,788,631 | 4,154,000,000 | $115,081,169,800.00 |
January 05 2023 | $26.58 | 33,552,551 | 4,154,000,000 | $110,394,627,000.00 |
January 04 2023 | $26.69 | 37,665,199 | 4,154,000,000 | $110,875,244,800.00 |
January 03 2023 | $25.78 | 31,307,961 | 4,154,000,000 | $107,069,765,400.00 |