On January 31, 1997, Intel (INTC) had a market capitalization of $82.6B, based on 7.2B shares at a price of $11.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1997 | $11.48 | 100,855,200 | 7,200,000,000 | $82,626,480,000.00 |
January 30 1997 | $11.33 | 88,168,000 | 7,200,000,000 | $81,544,320,000.00 |
January 29 1997 | $10.95 | 74,363,200 | 7,200,000,000 | $78,806,880,000.00 |
January 28 1997 | $10.68 | 58,843,200 | 7,200,000,000 | $76,872,240,000.00 |
January 27 1997 | $10.61 | 69,532,000 | 7,200,000,000 | $76,426,560,000.00 |
January 24 1997 | $10.64 | 114,352,000 | 7,200,000,000 | $76,617,360,000.00 |
January 23 1997 | $10.73 | 99,123,200 | 7,200,000,000 | $77,253,840,000.00 |
January 22 1997 | $10.76 | 88,490,400 | 7,200,000,000 | $77,444,640,000.00 |
January 21 1997 | $10.47 | 64,573,600 | 7,200,000,000 | $75,376,800,000.00 |
January 20 1997 | $10.27 | 58,668,800 | 7,200,000,000 | $73,944,720,000.00 |
January 17 1997 | $10.19 | 97,962,400 | 7,200,000,000 | $73,339,920,000.00 |
January 16 1997 | $10.07 | 133,409,592 | 7,200,000,000 | $72,480,960,000.00 |
January 15 1997 | $10.04 | 227,419,200 | 7,200,000,000 | $72,290,160,000.00 |
January 14 1997 | $10.40 | 113,872,800 | 7,200,000,000 | $74,899,440,000.00 |
January 13 1997 | $10.39 | 116,600,000 | 7,200,000,000 | $74,772,000,000.00 |
January 10 1997 | $10.22 | 111,907,200 | 7,200,000,000 | $73,563,120,000.00 |
January 09 1997 | $10.11 | 77,425,600 | 7,200,000,000 | $72,799,200,000.00 |
January 08 1997 | $10.06 | 125,510,400 | 7,200,000,000 | $72,417,600,000.00 |
January 07 1997 | $10.14 | 96,044,800 | 7,200,000,000 | $72,990,000,000.00 |
January 06 1997 | $9.82 | 120,557,600 | 7,200,000,000 | $70,698,960,000.00 |
January 03 1997 | $9.78 | 95,648,000 | 7,200,000,000 | $70,444,800,000.00 |
January 02 1997 | $9.22 | 97,664,000 | 7,200,000,000 | $66,371,760,000.00 |
