On March 29, 1996, Intel (INTC) had a market capitalization of $28.3B, based on 7.04B shares at a price of $4.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 1996 | $4.01 | 36,318,400 | 7,040,000,000 | $28,261,376,000.00 |
March 28 1996 | $3.98 | 32,305,600 | 7,040,000,000 | $28,012,864,000.00 |
March 27 1996 | $4.00 | 51,588,800 | 7,040,000,000 | $28,137,472,000.00 |
March 26 1996 | $3.96 | 49,976,800 | 7,040,000,000 | $27,888,960,000.00 |
March 25 1996 | $3.87 | 45,829,600 | 7,040,000,000 | $27,275,776,000.00 |
March 22 1996 | $3.96 | 30,303,200 | 7,040,000,000 | $27,888,960,000.00 |
March 21 1996 | $3.94 | 47,616,800 | 7,040,000,000 | $27,764,352,000.00 |
March 20 1996 | $3.92 | 118,391,200 | 7,040,000,000 | $27,578,496,000.00 |
March 19 1996 | $4.15 | 44,320,000 | 7,040,000,000 | $29,193,472,000.00 |
March 18 1996 | $4.20 | 62,223,200 | 7,040,000,000 | $29,565,888,000.00 |
March 15 1996 | $4.16 | 87,536,800 | 7,040,000,000 | $29,255,424,000.00 |
March 14 1996 | $3.96 | 57,478,400 | 7,040,000,000 | $27,888,960,000.00 |
March 13 1996 | $3.96 | 69,127,200 | 7,040,000,000 | $27,888,960,000.00 |
March 12 1996 | $3.87 | 48,633,600 | 7,040,000,000 | $27,268,032,000.00 |
March 11 1996 | $3.90 | 75,256,000 | 7,040,000,000 | $27,453,888,000.00 |
March 08 1996 | $3.78 | 111,921,600 | 7,040,000,000 | $26,584,448,000.00 |
March 07 1996 | $3.75 | 74,715,200 | 7,040,000,000 | $26,397,888,000.00 |
March 06 1996 | $3.78 | 67,897,600 | 7,040,000,000 | $26,584,448,000.00 |
March 05 1996 | $3.91 | 59,856,800 | 7,040,000,000 | $27,515,840,000.00 |
March 04 1996 | $3.87 | 70,285,600 | 7,040,000,000 | $27,268,032,000.00 |
March 01 1996 | $3.96 | 145,034,408 | 7,040,000,000 | $27,857,984,000.00 |
