On October 31, Intel (INTC) had a market capitalization of $194.2B, based on 4.86B shares at a price of $39.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $39.99 | 80,471,367 | 4,856,000,000 | $194,191,440,000.00 |
October 30 2025 | $40.16 | 84,855,469 | 4,856,000,000 | $195,016,960,000.00 |
October 29 2025 | $41.34 | 106,962,898 | 4,856,000,000 | $200,747,040,000.00 |
October 28 2025 | $41.53 | 181,256,406 | 4,856,000,000 | $201,669,680,000.00 |
October 27 2025 | $39.54 | 160,007,594 | 4,856,000,000 | $192,006,240,000.00 |
October 24 2025 | $38.28 | 246,380,000 | 4,856,000,000 | $185,887,680,000.00 |
October 23 2025 | $38.16 | 121,974,203 | 4,856,000,000 | $185,304,960,000.00 |
October 22 2025 | $36.92 | 87,099,914 | 4,856,000,000 | $179,283,520,000.00 |
October 21 2025 | $38.12 | 73,134,914 | 4,856,000,000 | $185,110,720,000.00 |
October 20 2025 | $38.10 | 80,230,234 | 4,856,000,000 | $185,013,600,000.00 |
October 17 2025 | $37.01 | 119,394,703 | 4,856,000,000 | $179,720,560,000.00 |
October 16 2025 | $36.84 | 83,357,852 | 4,856,000,000 | $178,895,040,000.00 |
October 15 2025 | $37.15 | 99,242,711 | 4,856,000,000 | $180,400,400,000.00 |
October 14 2025 | $35.63 | 117,908,305 | 4,856,000,000 | $173,019,280,000.00 |
October 13 2025 | $37.22 | 104,020,703 | 4,856,000,000 | $180,740,320,000.00 |
October 10 2025 | $36.37 | 183,063,297 | 4,856,000,000 | $176,612,720,000.00 |
October 09 2025 | $37.80 | 89,884,656 | 4,856,000,000 | $183,556,800,000.00 |
October 08 2025 | $37.43 | 103,202,094 | 4,856,000,000 | $181,760,080,000.00 |
October 07 2025 | $37.17 | 111,140,203 | 4,856,000,000 | $180,497,520,000.00 |
October 06 2025 | $36.59 | 112,086,094 | 4,856,000,000 | $177,681,040,000.00 |
October 03 2025 | $36.83 | 125,359,297 | 4,856,000,000 | $178,846,480,000.00 |
October 02 2025 | $37.30 | 149,361,703 | 4,856,000,000 | $181,128,800,000.00 |
October 01 2025 | $35.94 | 162,649,703 | 4,856,000,000 | $174,524,640,000.00 |