On December 26, Intel (INTC) had a market capitalization of $175.8B, based on 4.86B shares at a price of $36.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 26 2025 21:00 | $36.20 | — | 4,856,000,000 | $175,787,200,000.00 |
December 26 2025 20:30 | $36.20 | 2,233,323 | 4,856,000,000 | $175,787,200,000.00 |
December 26 2025 19:30 | $36.30 | 2,074,206 | 4,856,000,000 | $176,272,800,000.00 |
December 26 2025 18:30 | $36.27 | 7,560,587 | 4,856,000,000 | $176,130,519,200.00 |
December 26 2025 17:30 | $36.25 | 1,172,944 | 4,856,000,000 | $176,005,720,000.00 |
December 26 2025 16:30 | $36.36 | 1,650,692 | 4,856,000,000 | $176,539,880,000.00 |
December 26 2025 15:30 | $36.38 | 3,266,830 | 4,856,000,000 | $176,637,000,000.00 |
December 26 2025 14:30 | $36.18 | 5,298,321 | 4,856,000,000 | $175,709,018,400.00 |