Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on October 24 was $38.27. It was down 4.3% for the day. The latest price is $41.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $38.40 | $38.55 | $38.23 | $38.27 | 16,120,705 |
October 24 2025 18:30 | $38.29 | $38.44 | $37.83 | $38.40 | 17,998,798 |
October 24 2025 17:30 | $38.64 | $38.70 | $38.18 | $38.29 | 14,400,245 |
October 24 2025 16:30 | $38.13 | $38.90 | $38.11 | $38.64 | 21,389,572 |
October 24 2025 15:30 | $38.34 | $38.43 | $37.87 | $38.13 | 25,041,791 |
October 24 2025 14:30 | $38.71 | $39.14 | $38.11 | $38.34 | 36,062,553 |
October 24 2025 13:30 | $40.01 | $41.12 | $38.47 | $38.70 | 106,398,814 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
