The closing price for Intel (INTC) yesterday was $24.35. It was down 1.7% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $24.35 | $24.35 | $24.35 | $24.35 | — |
August 29 2025 19:30 | $24.37 | $24.41 | $24.31 | $24.38 | 7,754,298 |
August 29 2025 18:30 | $24.32 | $24.43 | $24.28 | $24.36 | 4,989,859 |
August 29 2025 17:30 | $24.51 | $24.54 | $24.32 | $24.33 | 5,946,410 |
August 29 2025 16:30 | $24.51 | $24.56 | $24.39 | $24.52 | 3,989,044 |
August 29 2025 15:30 | $24.53 | $24.57 | $24.47 | $24.51 | 3,319,167 |
August 29 2025 14:30 | $24.50 | $24.56 | $24.35 | $24.52 | 6,689,250 |
August 29 2025 13:30 | $24.77 | $24.97 | $24.36 | $24.50 | 18,863,186 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
