| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $51.56 | $51.59 | $50.69 | $51.38 | 29,891,580 |
June 29 2021 | $52.67 | $52.92 | $51.14 | $51.93 | 26,359,990 |
June 28 2021 | $51.58 | $52.83 | $51.56 | $52.60 | 22,480,881 |
June 25 2021 | $51.27 | $51.62 | $51.01 | $51.17 | 21,101,240 |
June 24 2021 | $50.78 | $51.34 | $50.64 | $51.31 | 21,209,730 |
June 23 2021 | $51.13 | $51.22 | $50.54 | $50.57 | 20,287,881 |
June 22 2021 | $51.19 | $51.50 | $50.79 | $51.13 | 18,682,811 |
June 21 2021 | $51.02 | $51.28 | $50.67 | $51.13 | 19,254,641 |
June 18 2021 | $51.87 | $51.93 | $50.42 | $50.95 | 55,118,312 |
June 17 2021 | $52.21 | $52.99 | $51.89 | $52.33 | 21,498,760 |
June 16 2021 | $53.22 | $53.42 | $51.95 | $52.36 | 21,879,680 |
June 15 2021 | $53.27 | $53.46 | $52.89 | $53.07 | 20,806,539 |
June 14 2021 | $53.10 | $53.26 | $52.37 | $53.25 | 21,784,520 |
June 11 2021 | $52.59 | $53.02 | $52.12 | $52.94 | 18,119,740 |
June 10 2021 | $52.30 | $53.11 | $52.09 | $52.51 | 26,738,080 |
June 09 2021 | $52.49 | $52.60 | $52.14 | $52.16 | 13,904,790 |
June 08 2021 | $52.57 | $52.75 | $51.80 | $52.16 | 33,254,480 |
June 07 2021 | $52.54 | $52.57 | $51.96 | $52.24 | 17,364,400 |
June 04 2021 | $51.75 | $52.85 | $51.74 | $52.50 | 21,493,760 |
June 03 2021 | $52.14 | $52.25 | $51.33 | $51.47 | 21,831,301 |
June 02 2021 | $52.08 | $52.79 | $51.94 | $52.60 | 18,483,590 |
June 01 2021 | $52.72 | $52.91 | $51.79 | $52.06 | 20,326,369 |
May 28 2021 | $52.67 | $52.76 | $52.11 | $52.27 | 20,309,600 |
May 27 2021 | $52.26 | $52.97 | $52.16 | $52.83 | 32,387,641 |
May 26 2021 | $52.21 | $52.37 | $51.78 | $52.09 | 15,173,600 |
