| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 20:00 | $31.83 | $31.83 | $31.83 | $31.83 | — |
| May 17 2024 19:30 | $31.84 | $31.89 | $31.76 | $31.84 | 5,199,467 |
| May 17 2024 18:30 | $31.63 | $31.88 | $31.63 | $31.83 | 3,065,056 |
| May 17 2024 17:30 | $31.79 | $31.80 | $31.59 | $31.63 | 3,802,467 |
| May 17 2024 16:30 | $31.70 | $31.82 | $31.68 | $31.79 | 3,163,386 |
| May 17 2024 15:30 | $31.89 | $31.90 | $31.67 | $31.70 | 4,219,302 |
| May 17 2024 14:30 | $32.10 | $32.11 | $31.88 | $31.90 | 4,176,906 |
| May 17 2024 13:30 | $32.03 | $32.11 | $31.73 | $32.10 | 10,945,615 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
