The closing price for Intel (INTC) on August 19, 2024 was $21.52. It was up 3.1% for the day (up 3.1% from previous close). The latest price is $37.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2024 20:00 | $21.52 | $21.52 | $21.52 | $21.52 | — |
August 19 2024 19:30 | $21.42 | $21.53 | $21.33 | $21.52 | 9,457,383 |
August 19 2024 18:30 | $21.43 | $21.50 | $21.39 | $21.42 | 6,359,311 |
August 19 2024 17:30 | $21.32 | $21.44 | $21.28 | $21.43 | 5,010,835 |
August 19 2024 16:30 | $21.35 | $21.41 | $21.26 | $21.32 | 5,061,668 |
August 19 2024 15:30 | $21.42 | $21.52 | $21.21 | $21.35 | 10,230,154 |
August 19 2024 14:30 | $21.05 | $21.80 | $21.01 | $21.42 | 11,883,020 |
August 19 2024 13:30 | $20.88 | $21.13 | $20.84 | $21.06 | 10,702,828 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
