Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on February 16, 2024 was $43.06. It was down 1.2% for the day. The latest price is $20.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $43.06 | $43.06 | $43.06 | $43.06 | — |
February 16 2024 20:30 | $43.15 | $43.17 | $42.99 | $43.07 | 4,431,806 |
February 16 2024 19:30 | $43.28 | $43.34 | $43.03 | $43.15 | 2,809,962 |
February 16 2024 18:30 | $43.29 | $43.37 | $43.23 | $43.27 | 1,416,196 |
February 16 2024 17:30 | $43.36 | $43.38 | $43.16 | $43.29 | 1,587,459 |
February 16 2024 16:30 | $43.25 | $43.40 | $43.11 | $43.36 | 2,208,314 |
February 16 2024 15:30 | $43.05 | $43.35 | $42.99 | $43.25 | 2,960,998 |
February 16 2024 14:30 | $43.58 | $43.76 | $42.67 | $43.05 | 7,891,349 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
