The closing price for Intel (INTC) on February 28, 2025 was $23.73. It was up 3.1% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $23.73 | $23.73 | $23.73 | $23.73 | — |
February 28 2025 20:30 | $23.79 | $23.79 | $23.55 | $23.79 | 8,266,989 |
February 28 2025 19:30 | $23.46 | $23.83 | $23.43 | $23.79 | 7,480,552 |
February 28 2025 18:30 | $23.48 | $23.66 | $23.39 | $23.46 | 7,525,727 |
February 28 2025 17:30 | $23.82 | $23.85 | $23.29 | $23.48 | 9,771,399 |
February 28 2025 16:30 | $23.68 | $24.00 | $23.66 | $23.81 | 8,656,577 |
February 28 2025 15:30 | $24.30 | $24.44 | $23.67 | $23.69 | 16,094,319 |
February 28 2025 14:30 | $23.02 | $24.35 | $22.64 | $24.30 | 28,875,849 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.