The closing price for Intel (INTC) on Friday was $24.80. It was up 4.8% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $24.80 | $24.80 | $24.80 | $24.80 | — |
August 22 2025 19:30 | $24.94 | $25.00 | $24.66 | $24.81 | 19,640,635 |
August 22 2025 18:30 | $24.97 | $25.23 | $24.90 | $24.94 | 28,091,585 |
August 22 2025 17:30 | $24.93 | $25.05 | $24.64 | $24.97 | 31,848,811 |
August 22 2025 16:30 | $24.49 | $25.03 | $24.42 | $24.92 | 17,297,737 |
August 22 2025 15:30 | $24.47 | $24.65 | $24.27 | $24.49 | 15,140,988 |
August 22 2025 14:30 | $24.52 | $24.70 | $24.37 | $24.48 | 19,152,412 |
August 22 2025 13:30 | $23.67 | $24.66 | $23.65 | $24.51 | 46,637,995 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
