The closing price for Intel (INTC) on Thursday was $22.39. It was up 1.1% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $22.49 | $22.51 | $22.39 | $22.39 | 3,877,034 |
July 03 2025 16:30 | $22.41 | $22.55 | $22.40 | $22.47 | 9,088,731 |
July 03 2025 15:30 | $22.47 | $22.63 | $22.38 | $22.41 | 12,414,518 |
July 03 2025 14:30 | $22.37 | $22.49 | $22.26 | $22.48 | 12,205,173 |
July 03 2025 13:30 | $22.15 | $22.57 | $21.99 | $22.36 | 22,741,625 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
