The closing price for Intel (INTC) yesterday was $21.67. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 19:30 | $21.74 | $21.76 | $21.64 | $21.67 | 524,346 |
May 16 2025 18:30 | $21.64 | $21.75 | $21.60 | $21.72 | 282,773 |
May 16 2025 17:30 | $21.58 | $21.65 | $21.56 | $21.62 | 208,069 |
May 16 2025 16:30 | $21.54 | $21.58 | $21.48 | $21.57 | 226,713 |
May 16 2025 15:30 | $21.56 | $21.65 | $21.55 | $21.57 | 195,885 |
May 16 2025 14:30 | $21.56 | $21.64 | $21.43 | $21.63 | 313,595 |
May 16 2025 13:30 | $21.57 | $21.68 | $21.35 | $21.57 | 418,858 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
