The closing price for Intel (INTC) today was $35.48. It was up 1.3% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $35.54 | $35.68 | $35.43 | $35.48 | 1,947,818 |
September 26 2025 18:30 | $35.95 | $36.04 | $35.46 | $35.55 | 1,381,428 |
September 26 2025 17:30 | $36.08 | $36.30 | $35.74 | $35.92 | 1,923,982 |
September 26 2025 16:30 | $35.64 | $36.14 | $35.64 | $35.87 | 2,436,692 |
September 26 2025 15:30 | $35.23 | $35.95 | $34.89 | $35.61 | 2,901,472 |
September 26 2025 14:30 | $34.83 | $35.37 | $34.74 | $35.11 | 2,544,174 |
September 26 2025 13:30 | $35.01 | $35.59 | $34.50 | $35.00 | 5,844,532 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
