The closing price for Intel (INTC) in August 2001 was $15.94, on August 31, 2001. It was down 8.6% for the month. The latest price is $110.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $15.40 | $16.03 | $15.40 | $15.94 | 38,126,699 |
August 30 2001 | $15.67 | $15.86 | $15.32 | $15.46 | 44,791,102 |
August 29 2001 | $16.45 | $16.48 | $15.81 | $16.02 | 37,922,199 |
August 28 2001 | $16.65 | $16.91 | $16.20 | $16.25 | 54,855,102 |
August 27 2001 | $16.54 | $17.04 | $16.30 | $16.61 | 27,993,600 |
August 24 2001 | $15.99 | $16.61 | $15.87 | $16.57 | 38,867,301 |
August 23 2001 | $15.90 | $16.17 | $15.74 | $15.77 | 32,542,301 |
August 22 2001 | $15.73 | $15.96 | $15.39 | $15.94 | 42,351,801 |
August 21 2001 | $16.15 | $16.25 | $15.42 | $15.43 | 35,096,301 |
August 20 2001 | $16.00 | $16.35 | $15.90 | $16.07 | 36,547,301 |
August 17 2001 | $16.63 | $16.75 | $15.84 | $16.00 | 60,327,500 |
August 16 2001 | $16.76 | $17.20 | $16.57 | $17.19 | 38,680,500 |
August 15 2001 | $17.26 | $17.53 | $16.93 | $16.97 | 33,347,398 |
August 14 2001 | $17.50 | $17.58 | $17.24 | $17.30 | 27,561,900 |
August 13 2001 | $17.48 | $17.51 | $17.14 | $17.42 | 30,830,301 |
August 10 2001 | $16.83 | $17.21 | $16.52 | $17.07 | 33,800,699 |
August 09 2001 | $16.81 | $17.12 | $16.63 | $16.90 | 35,733,801 |
August 08 2001 | $17.32 | $17.78 | $16.75 | $16.88 | 49,094,898 |
August 07 2001 | $17.07 | $17.67 | $16.97 | $17.45 | 44,092,000 |
August 06 2001 | $17.34 | $17.49 | $17.12 | $17.26 | 54,180,000 |
August 03 2001 | $18.27 | $18.28 | $17.81 | $18.06 | 35,671,398 |
August 02 2001 | $17.89 | $18.36 | $17.85 | $18.29 | 74,138,602 |
August 01 2001 | $17.44 | $17.65 | $17.25 | $17.52 | 45,023,898 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.