| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 1.28 | — | — | 1.29 |
December 30 2024 | 1.36 | — | — | 1.28 |
December 27 2024 | 1.36 | — | — | 1.38 |
December 26 2024 | 1.39 | — | — | 1.37 |
December 24 2024 | 1.41 | — | — | 1.39 |
December 23 2024 | 1.38 | — | — | 1.41 |
December 20 2024 | 1.40 | — | — | 1.37 |
December 19 2024 | 1.38 | — | — | 1.40 |
December 18 2024 | 1.39 | — | — | 1.38 |
December 17 2024 | 1.41 | — | — | 1.41 |
December 16 2024 | 1.30 | — | — | 1.41 |
December 13 2024 | 1.32 | — | — | 1.31 |
December 12 2024 | 1.33 | — | — | 1.34 |
December 11 2024 | 1.36 | — | — | 1.32 |
December 10 2024 | 1.46 | — | — | 1.41 |
December 09 2024 | 1.44 | — | — | 1.46 |
December 06 2024 | 1.42 | — | — | 1.48 |
December 05 2024 | 1.48 | — | — | 1.39 |
December 04 2024 | 1.48 | — | — | 1.43 |
December 03 2024 | 1.59 | — | — | 1.46 |
December 02 2024 | 1.69 | — | — | 1.62 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
