| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 1.23 | — | — | 1.25 |
December 30 2024 | 1.31 | — | — | 1.24 |
December 27 2024 | 1.31 | — | — | 1.33 |
December 26 2024 | 1.33 | — | — | 1.32 |
December 24 2024 | 1.36 | — | — | 1.34 |
December 23 2024 | 1.33 | — | — | 1.36 |
December 20 2024 | 1.35 | — | — | 1.32 |
December 19 2024 | 1.33 | — | — | 1.35 |
December 18 2024 | 1.34 | — | — | 1.33 |
December 17 2024 | 1.36 | — | — | 1.36 |
December 16 2024 | 1.26 | — | — | 1.36 |
December 13 2024 | 1.28 | — | — | 1.26 |
December 12 2024 | 1.28 | — | — | 1.29 |
December 11 2024 | 1.31 | — | — | 1.27 |
December 10 2024 | 1.41 | — | — | 1.36 |
December 09 2024 | 1.39 | — | — | 1.41 |
December 06 2024 | 1.36 | — | — | 1.42 |
December 05 2024 | 1.43 | — | — | 1.34 |
December 04 2024 | 1.42 | — | — | 1.38 |
December 03 2024 | 1.54 | — | — | 1.41 |
December 02 2024 | 1.63 | — | — | 1.56 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
