The closing price for Intel (INTC) on December 31, 2021 was $47.76. It was down 0.8% for the day (down 0.5% from previous close). The latest price is $21.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $48.01 | $48.03 | $47.75 | $47.76 | 2,844,385 |
December 31 2021 19:30 | $48.01 | $48.08 | $47.96 | $48.01 | 1,307,677 |
December 31 2021 18:30 | $47.94 | $48.06 | $47.90 | $48.01 | 986,913 |
December 31 2021 17:30 | $47.78 | $48.00 | $47.78 | $47.94 | 1,134,852 |
December 31 2021 16:30 | $47.93 | $47.97 | $47.73 | $47.77 | 1,119,951 |
December 31 2021 15:30 | $48.04 | $48.06 | $47.75 | $47.94 | 1,542,481 |
December 31 2021 14:30 | $48.13 | $48.38 | $47.89 | $48.05 | 2,758,944 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
