Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on December 30, 2022 was $25.49. It was up 2% for the day. The latest price is $21.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $25.49 | $25.49 | $25.49 | $25.49 | — |
December 30 2022 20:30 | $25.25 | $25.51 | $25.24 | $25.49 | 6,900,882 |
December 30 2022 19:30 | $25.29 | $25.32 | $25.18 | $25.25 | 3,606,214 |
December 30 2022 18:30 | $25.13 | $25.31 | $25.12 | $25.29 | 3,401,527 |
December 30 2022 17:30 | $25.25 | $25.30 | $25.08 | $25.14 | 2,407,100 |
December 30 2022 16:30 | $25.11 | $25.28 | $25.10 | $25.24 | 2,666,670 |
December 30 2022 15:30 | $25.12 | $25.23 | $25.07 | $25.11 | 2,990,701 |
December 30 2022 14:30 | $24.98 | $25.15 | $24.88 | $25.13 | 4,164,833 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
