Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on June 16, 2023 was $35.64. The latest price is $20.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $35.64 | $35.64 | $35.64 | $35.64 | — |
June 16 2023 19:30 | $35.83 | $36.06 | $35.65 | $35.69 | 14,514,607 |
June 16 2023 18:30 | $35.73 | $35.85 | $35.64 | $35.83 | 9,355,192 |
June 16 2023 17:30 | $35.42 | $35.73 | $35.38 | $35.73 | 5,697,676 |
June 16 2023 16:30 | $35.19 | $35.49 | $35.18 | $35.42 | 4,684,486 |
June 16 2023 15:30 | $35.59 | $35.67 | $34.88 | $35.18 | 9,224,168 |
June 16 2023 14:30 | $35.51 | $35.75 | $35.47 | $35.59 | 8,426,063 |
June 16 2023 13:30 | $35.63 | $35.70 | $35.16 | $35.51 | 17,179,312 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
