Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on June 18, 2024 was $30.44. It was down 1.6% for the day. The latest price is $20.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2024 20:00 | $30.44 | $30.44 | $30.44 | $30.44 | — |
June 18 2024 19:30 | $30.35 | $30.48 | $30.32 | $30.45 | 3,938,619 |
June 18 2024 18:30 | $30.43 | $30.48 | $30.31 | $30.35 | 2,887,255 |
June 18 2024 17:30 | $30.50 | $30.54 | $30.39 | $30.44 | 2,286,270 |
June 18 2024 16:30 | $30.48 | $30.53 | $30.41 | $30.50 | 2,241,089 |
June 18 2024 15:30 | $30.62 | $30.68 | $30.44 | $30.48 | 3,140,295 |
June 18 2024 14:30 | $30.62 | $30.76 | $30.59 | $30.62 | 3,406,049 |
June 18 2024 13:30 | $30.94 | $31.27 | $30.62 | $30.62 | 7,332,514 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
