The closing price for Intel (INTC) in June 1998 was $10.50, on June 30, 1998. It was up 7.2% for the month. The latest price is $20.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $10.60 | $10.68 | $10.42 | $10.50 | 50,667,200 |
June 29 1998 | $10.89 | $10.95 | $10.59 | $10.74 | 44,950,000 |
June 26 1998 | $10.71 | $10.93 | $10.63 | $10.82 | 42,892,800 |
June 25 1998 | $10.95 | $11.00 | $10.65 | $10.72 | 55,333,600 |
June 24 1998 | $10.64 | $10.98 | $10.38 | $10.97 | 76,740,400 |
June 23 1998 | $10.59 | $10.73 | $10.51 | $10.66 | 75,155,204 |
June 22 1998 | $9.90 | $10.54 | $9.88 | $10.47 | 80,060,000 |
June 19 1998 | $10.01 | $10.01 | $9.74 | $9.92 | 68,891,600 |
June 18 1998 | $9.80 | $9.93 | $9.67 | $9.88 | 41,916,400 |
June 17 1998 | $9.90 | $10.05 | $9.73 | $9.81 | 69,087,204 |
June 16 1998 | $9.60 | $9.90 | $9.51 | $9.89 | 68,256,000 |
June 15 1998 | $9.53 | $9.74 | $9.47 | $9.48 | 53,234,000 |
June 12 1998 | $9.70 | $9.71 | $9.34 | $9.70 | 72,061,600 |
June 11 1998 | $9.75 | $9.83 | $9.65 | $9.72 | 43,135,600 |
June 10 1998 | $9.89 | $9.96 | $9.68 | $9.72 | 48,955,600 |
June 09 1998 | $9.80 | $9.97 | $9.73 | $9.95 | 51,878,000 |
June 08 1998 | $9.91 | $9.92 | $9.60 | $9.82 | 70,264,796 |
June 05 1998 | $9.80 | $9.91 | $9.60 | $9.89 | 59,026,000 |
June 04 1998 | $9.58 | $9.78 | $9.47 | $9.66 | 82,716,000 |
June 03 1998 | $9.94 | $10.02 | $9.30 | $9.34 | 104,552,000 |
June 02 1998 | $9.78 | $9.84 | $9.66 | $9.81 | 72,040,400 |
June 01 1998 | $9.80 | $9.92 | $9.58 | $9.64 | 110,815,600 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
