The closing price for Intel (INTC) in October 1997 was $10.90, on October 31, 1997. It was down 17% for the month. The latest price is $97.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $11.08 | $11.10 | $10.80 | $10.90 | 87,862,000 |
October 30 1997 | $11.01 | $11.26 | $10.71 | $10.73 | 106,263,204 |
October 29 1997 | $11.77 | $11.79 | $11.22 | $11.36 | 131,943,204 |
October 28 1997 | $9.80 | $12.28 | $9.80 | $12.03 | 207,794,796 |
October 27 1997 | $11.13 | $11.29 | $10.47 | $10.58 | 105,163,600 |
October 24 1997 | $11.78 | $11.84 | $11.08 | $11.32 | 122,778,796 |
October 23 1997 | $11.61 | $11.84 | $11.43 | $11.59 | 93,489,600 |
October 22 1997 | $12.16 | $12.19 | $11.87 | $11.88 | 50,644,000 |
October 21 1997 | $12.17 | $12.17 | $12.01 | $12.05 | 60,258,800 |
October 20 1997 | $11.93 | $12.05 | $11.77 | $11.90 | 74,027,204 |
October 17 1997 | $11.98 | $12.05 | $11.59 | $11.75 | 98,338,400 |
October 16 1997 | $12.39 | $12.40 | $11.98 | $12.09 | 90,182,000 |
October 15 1997 | $12.11 | $12.35 | $12.10 | $12.27 | 264,998,408 |
October 14 1997 | $13.11 | $13.16 | $12.75 | $13.00 | 87,709,204 |
October 13 1997 | $13.24 | $13.25 | $12.99 | $13.10 | 46,409,600 |
October 10 1997 | $13.32 | $13.34 | $13.16 | $13.16 | 39,664,000 |
October 09 1997 | $13.32 | $13.48 | $13.25 | $13.40 | 42,168,400 |
October 08 1997 | $13.38 | $13.45 | $13.24 | $13.39 | 48,621,600 |
October 07 1997 | $13.32 | $13.54 | $13.25 | $13.48 | 42,537,600 |
October 06 1997 | $13.32 | $13.41 | $13.19 | $13.24 | 39,713,600 |
October 03 1997 | $13.41 | $13.43 | $13.06 | $13.21 | 43,598,000 |
October 02 1997 | $13.24 | $13.28 | $12.98 | $13.18 | 28,314,400 |
October 01 1997 | $13.13 | $13.24 | $12.83 | $13.20 | 74,108,000 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.