Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) yesterday was $37.81. It was down 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $37.81 | $37.81 | $37.81 | $37.81 | — |
December 12 2025 20:30 | $37.85 | $38.00 | $37.62 | $37.83 | 7,093,292 |
December 12 2025 19:30 | $38.08 | $38.26 | $37.85 | $37.85 | 32,559,276 |
December 12 2025 18:30 | $38.55 | $38.64 | $37.93 | $38.08 | 29,749,172 |
December 12 2025 17:30 | $38.34 | $38.63 | $38.32 | $38.55 | 3,182,189 |
December 12 2025 16:30 | $38.63 | $38.63 | $38.18 | $38.34 | 12,980,345 |
December 12 2025 15:30 | $39.17 | $39.34 | $38.36 | $38.63 | 8,739,386 |
December 12 2025 14:30 | $39.25 | $40.03 | $39.01 | $39.17 | 15,358,207 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
