The closing price for Intel (INTC) in August 1998 was $10.09, on August 31, 1998. It was down 14.8% for the month. The latest price is $20.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $10.90 | $10.98 | $10.06 | $10.09 | 104,269,204 |
August 28 1998 | $11.11 | $11.42 | $10.74 | $10.92 | 94,445,204 |
August 27 1998 | $11.54 | $11.63 | $10.88 | $11.31 | 133,449,204 |
August 26 1998 | $11.72 | $11.98 | $11.65 | $11.77 | 52,515,200 |
August 25 1998 | $12.12 | $12.17 | $11.86 | $11.97 | 52,442,400 |
August 24 1998 | $12.08 | $12.26 | $11.83 | $12.00 | 84,328,796 |
August 21 1998 | $11.99 | $12.15 | $11.68 | $12.04 | 116,136,000 |
August 20 1998 | $12.33 | $12.51 | $12.10 | $12.19 | 134,286,796 |
August 19 1998 | $13.03 | $13.08 | $12.65 | $12.70 | 67,748,796 |
August 18 1998 | $12.68 | $13.13 | $12.67 | $12.96 | 119,604,796 |
August 17 1998 | $12.16 | $12.72 | $12.16 | $12.70 | 95,804,000 |
August 14 1998 | $12.18 | $12.30 | $12.13 | $12.22 | 61,832,000 |
August 13 1998 | $12.17 | $12.33 | $11.98 | $12.09 | 65,306,000 |
August 12 1998 | $12.12 | $12.19 | $11.96 | $12.14 | 55,206,000 |
August 11 1998 | $11.94 | $12.10 | $11.88 | $11.99 | 72,916,000 |
August 10 1998 | $12.23 | $12.44 | $12.15 | $12.28 | 49,164,800 |
August 07 1998 | $12.46 | $12.61 | $12.25 | $12.29 | 81,810,000 |
August 06 1998 | $11.77 | $12.41 | $11.77 | $12.33 | 94,552,796 |
August 05 1998 | $11.63 | $11.99 | $11.50 | $11.93 | 91,450,400 |
August 04 1998 | $12.10 | $12.19 | $11.57 | $11.61 | 77,435,600 |
August 03 1998 | $11.85 | $12.21 | $11.78 | $12.02 | 55,863,600 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
