The closing price for Intel (INTC) this month is $124.57, on Friday. It is up 13.8% for the month. The latest price is $124.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 | $117.42 | $127.60 | $115.33 | $124.57 | 151,169,400 |
June 11 2026 | $113.46 | $119.44 | $110.51 | $116.96 | 184,349,981 |
June 10 2026 | $105.95 | $111.50 | $104.92 | $107.04 | 121,541,237 |
June 09 2026 | $112.75 | $114.00 | $99.46 | $107.92 | 145,680,757 |
June 08 2026 | $111.00 | $112.54 | $106.66 | $110.27 | 136,446,915 |
June 05 2026 | $106.48 | $106.48 | $98.33 | $99.17 | 144,388,800 |
June 04 2026 | $108.40 | $113.14 | $107.48 | $111.78 | 77,325,800 |
June 03 2026 | $116.42 | $118.29 | $110.86 | $112.71 | 118,928,800 |
June 02 2026 | $107.45 | $109.00 | $104.17 | $107.93 | 106,336,200 |
June 01 2026 | $109.43 | $113.30 | $106.33 | $109.33 | 134,900,400 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.