The closing price for Intel (INTC) in June 2024 was $30.77, on June 28, 2024. It was down 0.2% for the month. The latest price is $108.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $30.56 | $31.11 | $30.53 | $30.77 | 41,467,680 |
June 27 2024 | $30.23 | $30.47 | $30.09 | $30.40 | 30,184,279 |
June 26 2024 | $30.45 | $30.49 | $30.08 | $30.35 | 30,742,980 |
June 25 2024 | $30.51 | $30.64 | $30.10 | $30.55 | 29,498,580 |
June 24 2024 | $30.94 | $31.22 | $30.34 | $30.38 | 40,611,793 |
June 21 2024 | $30.66 | $31.16 | $30.48 | $30.89 | 92,549,023 |
June 20 2024 | $30.36 | $30.91 | $30.26 | $30.43 | 43,826,320 |
June 18 2024 | $30.79 | $31.27 | $30.31 | $30.44 | 33,294,750 |
June 17 2024 | $30.15 | $30.80 | $29.99 | $30.78 | 36,235,320 |
June 14 2024 | $30.09 | $30.37 | $30.02 | $30.26 | 28,125,891 |
June 13 2024 | $30.19 | $30.39 | $29.95 | $30.27 | 33,787,160 |
June 12 2024 | $31.26 | $31.28 | $30.20 | $30.57 | 51,323,941 |
June 11 2024 | $30.58 | $30.83 | $30.34 | $30.73 | 25,326,850 |
June 10 2024 | $30.36 | $30.75 | $30.09 | $30.72 | 37,445,809 |
June 07 2024 | $30.06 | $30.59 | $30.01 | $30.55 | 34,085,527 |
June 06 2024 | $30.36 | $30.40 | $29.97 | $30.23 | 34,248,121 |
June 05 2024 | $30.08 | $30.64 | $29.82 | $30.59 | 44,161,660 |
June 04 2024 | $30.56 | $30.56 | $29.75 | $29.84 | 51,027,180 |
June 03 2024 | $30.83 | $30.87 | $29.86 | $30.10 | 35,544,898 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.